Beiersdorf - Preço Das Ações

Preço das Ações
146.25
Mudança Diária
0.90 0.62%
Mensal
7.22%
Anual
15.48%
Q2 Previsão
142.67
Preço Chg Dia Ano Data
Covestro 49.93 0.53 1.07% 26.02% 2024-05-21
Anheuser-Busch 61.20 -0.42 -0.68% 12.29% 2024-05-21
Adidas 228.00 0.30 0.13% 40.55% 2024-05-21
Anglo-eastern Plants 696.00 -4.00 -0.57% -20.55% 2024-05-21
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
British American Tobacco 2,473.00 -3.00 -0.12% -7.67% 2024-05-21
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
Beiersdorf 146.25 0.90 0.62% 15.48% 2024-05-21
Danone 60.00 0.06 0.10% 2.74% 2024-05-21
Coty 10.49 0.03 0.29% -5.67% 2024-05-21
Diageo 2,751.50 -42.50 -1.52% -22.33% 2024-05-21
Estée Lauder 133.02 1.80 1.37% -32.81% 2024-05-21
Givaudan 4,174.00 -6.00 -0.14% 38.17% 2024-05-21
Glanbia 17.92 -0.03 -0.17% 31.28% 2024-05-21
Heineken 96.36 -0.34 -0.35% -5.44% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
Imperial Brands 1,944.50 5.00 0.26% 8.66% 2024-05-21
Kering 333.30 -2.60 -0.77% -38.51% 2024-05-21
Kerry 78.55 -0.25 -0.32% -17.58% 2024-05-21
Lonza 507.80 -21.40 -4.04% -12.02% 2024-05-21
LVMH 768.10 -11.00 -1.41% -12.54% 2024-05-21
Merck 165.70 -0.85 -0.51% -0.24% 2024-05-21
Nestle 95.30 -1.32 -1.37% -15.63% 2024-05-21
Ontex 9.26 -0.03 -0.32% 20.65% 2024-05-21
L'Oréal 447.55 -1.35 -0.30% 6.88% 2024-05-21
Reckitt Benckiser 4,538.00 2.00 0.04% -30.44% 2024-05-21
Pernod Ricard 144.85 -2.90 -1.96% -32.12% 2024-05-21
Hermes International 2,281.00 -20.00 -0.87% 12.78% 2024-05-21
Sarantis 11.32 -0.10 -0.88% 54.22% 2024-05-21
Tate & Lyle 668.50 -8.50 -1.26% -15.65% 2024-05-21
Unilever 4,278.00 -7.00 -0.16% 1.16% 2024-05-21

Preço Dia Ano Data
DE40 18754 -42.20 -0.22% 16.11% 2024-05-22